01 Apr 2024 00:40:26	01 Apr 2024 00:00:00	5386.331	40	918
01 Apr 2024 06:40:36	01 Apr 2024 06:00:00	5386.953	40	917
01 Apr 2024 12:40:30	01 Apr 2024 12:00:00	5387.388	40	917
01 Apr 2024 18:40:23	01 Apr 2024 18:00:00	5387.204	40	917
02 Apr 2024 00:40:26	02 Apr 2024 00:00:00	5386.263	40	918
02 Apr 2024 06:40:25	02 Apr 2024 06:00:00	5386.907	40	917
02 Apr 2024 12:40:26	02 Apr 2024 12:00:00	5387.317	40	918
03 Apr 2024 06:40:27	03 Apr 2024 06:00:00	5386.832	40	919
03 Apr 2024 12:40:25	03 Apr 2024 12:00:00	5387.246	40	919
03 Apr 2024 18:40:25	03 Apr 2024 18:00:00	5387.467	40	920
04 Apr 2024 00:40:28	04 Apr 2024 00:00:00	5386.397	40	919
04 Apr 2024 06:40:25	04 Apr 2024 06:00:00	5386.689	40	919
04 Apr 2024 12:40:25	04 Apr 2024 12:00:00	5387.155	40	919
04 Apr 2024 18:40:29	04 Apr 2024 18:00:00	5387.398	40	919
05 Apr 2024 06:40:30	05 Apr 2024 06:00:00	5386.556	40	919
05 Apr 2024 12:40:23	05 Apr 2024 12:00:00	5387.108	40	919
05 Apr 2024 18:40:28	05 Apr 2024 18:00:00	5387.211	40	919
06 Apr 2024 00:40:23	06 Apr 2024 00:00:00	5386.836	40	909
06 Apr 2024 06:40:23	06 Apr 2024 06:00:00	5386.472	40	909
06 Apr 2024 12:40:26	06 Apr 2024 12:00:00	5387.16	40	910
07 Apr 2024 06:40:30	07 Apr 2024 06:00:00	5386.428	40	911
08 Apr 2024 00:40:40	08 Apr 2024 00:00:00	5387.23	40	911
08 Apr 2024 06:40:21	08 Apr 2024 06:00:00	5386.443	40	911
08 Apr 2024 12:40:24	08 Apr 2024 12:00:00	5387.386	40	911
08 Apr 2024 18:40:23	08 Apr 2024 18:00:00	5386.237	40	910
09 Apr 2024 00:40:28	09 Apr 2024 00:00:00	5387.255	40	911
09 Apr 2024 06:40:27	09 Apr 2024 06:00:00	5386.568	40	911
09 Apr 2024 12:40:23	09 Apr 2024 12:00:00	5387.566	40	911
09 Apr 2024 18:40:26	09 Apr 2024 18:00:00	5386.092	40	910
10 Apr 2024 00:40:28	10 Apr 2024 00:00:00	5387.142	40	911
10 Apr 2024 08:40:15	10 Apr 2024 07:00:00	5386.826	100	916
10 Apr 2024 12:40:23	10 Apr 2024 12:00:00	5387.674	40	916
11 Apr 2024 00:40:27	11 Apr 2024 00:00:00	5386.913	40	916
11 Apr 2024 06:40:28	11 Apr 2024 06:00:00	5386.888	40	917
11 Apr 2024 12:40:25	11 Apr 2024 12:00:00	5387.693	40	917
12 Apr 2024 00:40:25	12 Apr 2024 00:00:00	5386.654	40	917
12 Apr 2024 06:40:25	12 Apr 2024 06:00:00	5387.026	40	917
13 Apr 2024 00:40:25	13 Apr 2024 00:00:00	5386.439	40	916
13 Apr 2024 06:40:24	13 Apr 2024 06:00:00	5387.122	40	916
13 Apr 2024 12:40:26	13 Apr 2024 12:00:00	5387.58	40	916
13 Apr 2024 18:40:24	13 Apr 2024 18:00:00	5386.903	40	916
14 Apr 2024 06:40:28	14 Apr 2024 06:00:00	5387.135	40	916
14 Apr 2024 18:40:34	14 Apr 2024 18:00:00	5387.115	40	916
15 Apr 2024 00:40:25	15 Apr 2024 00:00:00	5386.258	40	916
15 Apr 2024 12:40:24	15 Apr 2024 12:00:00	5387.354	40	923
15 Apr 2024 18:40:25	15 Apr 2024 18:00:00	5387.238	40	923
16 Apr 2024 00:40:24	16 Apr 2024 00:00:00	5386.296	40	924
16 Apr 2024 06:40:25	16 Apr 2024 06:00:00	5386.927	40	924
16 Apr 2024 12:40:24	16 Apr 2024 12:00:00	5387.237	40	923
16 Apr 2024 18:40:23	16 Apr 2024 18:00:00	5387.243	40	923
17 Apr 2024 00:40:24	17 Apr 2024 00:00:00	5386.391	40	923
17 Apr 2024 06:40:25	17 Apr 2024 06:00:00	5386.822	40	923
17 Apr 2024 12:40:25	17 Apr 2024 12:00:00	5387.144	40	923
17 Apr 2024 18:40:24	17 Apr 2024 18:00:00	5387.173	40	922
18 Apr 2024 00:40:26	18 Apr 2024 00:00:00	5386.531	40	923
18 Apr 2024 06:41:58	18 Apr 2024 06:00:00	5386.744	41	923
18 Apr 2024 12:40:25	18 Apr 2024 12:00:00	5387.099	40	923
18 Apr 2024 18:40:23	18 Apr 2024 18:00:00	5387.085	40	922
19 Apr 2024 00:40:26	19 Apr 2024 00:00:00	5386.689	40	923
19 Apr 2024 06:40:25	19 Apr 2024 06:00:00	5386.687	40	923
19 Apr 2024 12:40:23	19 Apr 2024 12:00:00	5387.081	40	923
19 Apr 2024 18:40:31	19 Apr 2024 18:00:00	5386.949	40	922
20 Apr 2024 00:40:31	20 Apr 2024 00:00:00	5386.852	40	923
20 Apr 2024 06:40:27	20 Apr 2024 06:00:00	5386.675	40	923
20 Apr 2024 12:40:38	20 Apr 2024 12:00:00	5387.082	40	923
20 Apr 2024 18:40:39	20 Apr 2024 18:00:00	5386.767	40	922
21 Apr 2024 06:40:40	21 Apr 2024 06:00:00	5386.701	40	921
21 Apr 2024 18:40:36	21 Apr 2024 18:00:00	5386.57	40	921
22 Apr 2024 00:40:45	22 Apr 2024 00:00:00	5387.031	40	921
22 Apr 2024 06:40:28	22 Apr 2024 06:00:00	5386.719	40	921
22 Apr 2024 12:40:24	22 Apr 2024 12:00:00	5387.183	40	921
22 Apr 2024 18:40:25	22 Apr 2024 18:00:00	5386.39	40	921
23 Apr 2024 00:40:26	23 Apr 2024 00:00:00	5387.064	40	921
23 Apr 2024 06:40:29	23 Apr 2024 06:00:00	5386.784	40	921
23 Apr 2024 12:40:27	23 Apr 2024 12:00:00	5387.289	40	921
23 Apr 2024 18:40:26	23 Apr 2024 18:00:00	5386.261	40	921
24 Apr 2024 00:40:26	24 Apr 2024 00:00:00	5387.063	40	921
24 Apr 2024 06:40:26	24 Apr 2024 06:00:00	5386.872	40	921
24 Apr 2024 12:40:25	24 Apr 2024 12:00:00	5387.41	40	921
24 Apr 2024 18:40:25	24 Apr 2024 18:00:00	5386.184	40	921
25 Apr 2024 00:40:26	25 Apr 2024 00:00:00	5387.006	40	921
25 Apr 2024 06:40:31	25 Apr 2024 06:00:00	5386.925	40	921
25 Apr 2024 12:40:25	25 Apr 2024 12:00:00	5387.495	40	921
25 Apr 2024 18:40:29	25 Apr 2024 18:00:00	5386.159	40	921
26 Apr 2024 06:40:25	26 Apr 2024 06:00:00	5386.98	40	921
27 Apr 2024 00:40:26	27 Apr 2024 00:00:00	5386.702	40	921
27 Apr 2024 06:40:25	27 Apr 2024 06:00:00	5387.014	40	921
27 Apr 2024 12:40:24	27 Apr 2024 12:00:00	5387.599	40	921
27 Apr 2024 18:40:26	27 Apr 2024 18:00:00	5386.366	40	921
28 Apr 2024 00:40:25	28 Apr 2024 00:00:00	5386.54	40	921
28 Apr 2024 06:40:26	28 Apr 2024 06:00:00	5387.069	40	921
28 Apr 2024 12:40:24	28 Apr 2024 12:00:00	5387.598	40	921
28 Apr 2024 18:40:25	28 Apr 2024 18:00:00	5386.585	40	921
29 Apr 2024 00:40:31	29 Apr 2024 00:00:00	5386.37	40	921
29 Apr 2024 06:40:26	29 Apr 2024 06:00:00	5387.072	40	921
29 Apr 2024 12:40:24	29 Apr 2024 12:00:00	5387.519	40	921
30 Apr 2024 00:40:24	30 Apr 2024 00:00:00	5386.218	40	920
30 Apr 2024 06:40:27	30 Apr 2024 06:00:00	5387.062	40	920
30 Apr 2024 12:40:25	30 Apr 2024 12:00:00	5387.409	40	920
30 Apr 2024 18:40:24	30 Apr 2024 18:00:00	5387.059	40	920